Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,323.21 +9.07 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.26 -12.45 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.45 -1,212.76 (-1.95%) CMC Crypto 200
1,267.87 +18.75 (+1.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19575.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.63 | 0.00 | - | 159 | 0 | 2024-06-25 | 89.88 | 0.00 | - | 110 | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 2024-06-26 | 82.47 | 0.00 | - | 1 | 0 |
| 86.69 | 0.00 | - | 25 | 0 | 2024-06-27 | 116.75 | 0.00 | - | 1 | 0 |
| 141.20 | 0.00 | - | 16 | 0 | 2024-06-28 | 131.50 | 0.00 | - | 7 | 0 |
| 142.29 | 0.00 | - | 6 | 0 | 2024-07-01 | 166.40 | 0.00 | - | 6 | 0 |
| 318.65 | 0.00 | - | 1 | 0 | 2024-07-02 | 117.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 117.39 | 0.00 | - | - | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 176.00 | 0.00 | - | 1 | 0 |
| 279.60 | 0.00 | - | 1 | 0 | 2024-07-08 | 192.14 | 0.00 | - | 2 | 0 |
| 400.35 | 0.00 | - | 2 | 0 | 2024-07-12 | 151.20 | 0.00 | - | 5 | 0 |
| 319.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 308.00 | 0.00 | - | 15 | 0 |
| 525.37 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 526.42 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 686.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.